Dupont De Nemours - Preço Das Ações

Preço das Ações
77.98
Mudança Diária
5.53 7.63%
Mensal
1.49%
Anual
19.91%
Q2 Previsão
72.90
Preço Chg Dia Ano Data
Nan Ya Plastic 56.70 -0.90 -1.56% -26.84% 2024-04-30
Covestro 46.98 -0.57 -1.20% 23.44% 2024-05-01
Teijin 1,541.50 1.50 0.10% 1.95% 2024-05-01
Toray Industries 720.30 -1.90 -0.26% -6.31% 2024-05-01
Shin-etsu Chemical 6,074.00 -121.00 -1.95% 52.04% 2024-05-01
LONGi Green 18.20 -0.80 -4.21% -46.61% 2024-04-30
Mitsubishi 3,635.00 15.00 0.41% 116.71% 2024-05-01
Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
Albemarle 118.59 -1.84 -1.53% -31.61% 2024-05-01
Air Products & Chemicals 237.70 1.11 0.47% -18.77% 2024-05-01
Ashland 93.16 -2.18 -2.28% -7.36% 2024-05-01
Axalta Coating Systems 33.90 2.46 7.82% 7.28% 2024-05-01
BASF 49.16 0.10 0.20% 8.79% 2024-04-30
Celanese 154.32 0.70 0.45% 51.25% 2024-05-01
Croda International 4,619.00 9.00 0.20% -33.42% 2024-05-01
Corteva 54.13 -1.37 -2.47% -11.93% 2024-04-30
Dow 57.00 -0.01 -0.01% 5.34% 2024-05-01
Eastman Chemical 95.08 0.70 0.74% 18.24% 2024-05-01
Entegris 132.90 -3.16 -2.32% 77.41% 2024-04-30
FMC 57.92 -1.14 -1.92% -50.25% 2024-05-01
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Honeywell International 194.63 1.75 0.91% -1.83% 2024-05-01
Huntsman 23.90 0.04 0.17% -10.59% 2024-05-01
Kerry 80.80 -0.05 -0.06% -14.66% 2024-04-30
Linde 445.14 4.05 0.92% 20.30% 2024-05-01
Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
LyondellBasell Industries 99.40 -0.58 -0.58% 8.11% 2024-05-01
3M 99.02 2.15 2.22% -3.85% 2024-05-01
Owens Corning 166.96 -1.26 -0.75% 57.39% 2024-05-01
Olin 52.35 0.07 0.13% -4.77% 2024-05-01
PPG Industries 130.09 1.15 0.89% -6.81% 2024-05-01
Royal Dutch Shell 33.74 -0.28 -0.82% 25.99% 2024-04-30
Sherwin-Williams 301.25 2.12 0.71% 29.92% 2024-05-01
Sika AG 263.30 -0.80 -0.30% 8.44% 2024-04-30
Sasol 13,326.00 -5.00 -0.04% -41.66% 2024-04-30
Tate & Lyle 651.50 -7.50 -1.14% -20.55% 2024-05-01
Westlake Chemical 147.42 0.06 0.04% 30.03% 2024-05-01
Exxon Mobil 116.29 -1.82 -1.54% 5.62% 2024-05-01

Preço Dia Ano Data
US500 5017 -18.65 -0.37% 21.79% 2024-05-01