Dupont De Nemours - Preço Das Ações


Preço Chg Dia Ano Data
Nan Ya Plastic 29.00 0 0% -40.57% 2025-07-04
Covestro 60.56 0.04 0.07% 10.43% 2025-07-07
Teijin 1,184.50 -24.00 -1.99% -10.40% 2025-07-07
Toray Industries 983.40 -3.00 -0.30% 29.41% 2025-07-07
Shin-etsu Chemical 4,824.00 -50.00 -1.03% -25.16% 2025-07-07
LONGi Green 15.47 -0.10 -0.64% 18.18% 2025-07-07
Mitsubishi 2,903.50 -16.00 -0.55% -13.79% 2025-07-07
Arkema 61.70 -0.25 -0.40% -26.50% 2025-07-07
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.54 -0.14 -0.34% -7.58% 2025-07-07
Celanese 60.88 0.26 0.43% -54.17% 2025-07-03
Croda International 2,994.00 -14.00 -0.47% -25.06% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
Entegris 86.64 0.18 0.21% -37.72% 2025-07-03
FMC 44.23 -0.22 -0.49% -20.52% 2025-07-03
Henkel 67.60 -0.28 -0.41% -17.56% 2025-07-07
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Kerry 91.80 -0.80 -0.86% 18.91% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
Lonza 560.00 -0.20 -0.04% 11.42% 2025-07-07
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Shell 29.88 -0.70 -2.27% -11.20% 2025-07-07
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Sika AG 208.80 0.30 0.14% -19.26% 2025-07-07
Sasol 8,820.00 -34.00 -0.38% -38.25% 2025-07-07
Tate & Lyle 538.50 -10.00 -1.82% -12.22% 2025-07-07
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

Preço Dia Ano Data
US500 6261 51.93 0.83% 12.36% 2025-07-07